Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 04:20:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NFLXBNFLXB
|
$66.54 | $66.65 | $62.62 | $30.73万 | — | 5.62% |
| 567 |
LISTALista DAO
|
$0.0774 | $0.0781 | $0.072 | $16.61万 | $1,775.13万 | 3.20% |
| 120 |
MRNABMRNAB
|
$249.11 | $253.59 | $223.10 | $214.69万 | — | 9.26% |
| 682 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0864 | $5.30万 | $1,333.96万 | -0.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $227.66万 | $28.05亿 | 2.38% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 166 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | -0.32% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $78.00 | $71.80 | $3,004.79万 | $1.68亿 | 1.33% |
| 478 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $25.25万 | $2,761.58万 | 3.87% |
| 129 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $184.52万 | $1,599.95万 | -0.54% |
| 269 |
KAIAKaia
|
$0.034 | $0.0348 | $0.0314 | $59.85万 | $2.20亿 | 4.29% |
| 574 |
PENGBPENGB
|
$48.64 | $55.48 | $47.86 | $16.26万 | — | -8.97% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 41 |
LTC莱特币
|
$55.85 | $57.04 | $52.10 | $1,384.77万 | $42.27亿 | 3.04% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $112.87万 | $3,853.70万 | -4.87% |
| 73 |
TIACelestia
|
$0.4492 | $0.4711 | $0.4093 | $579.52万 | $4.58亿 | 4.54% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.32万 | — | 3.63% |
相关站点
共 40 个
Uniswap _BTC行情
大零币 _币种排行
THORChain _比特币
艾达币 _比特币
Initia _数字货币市值
Worldcoin _数字货币市值
Hedera _比特币
Plasma _币种排行
牛来 _比特币行情
1000CAT _以太坊ETH价格
Pepe _比特币
牛来 _比特币行情
INTWB _BTC行情
Sui _比特币行情
Official Trump _以太坊ETH价格
SOXSB _加密货币行情
United Stables _比特币行情
大零币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _数字货币市值
Ethena _加密货币行情
Bubblemaps _BTC行情
波场 _BTC行情
Space and Time _比特币行情
Holo _币种排行
Pepe _比特币行情
Aerodrome _币种排行
Holo _数字货币市值
达世币 _比特币
Official Trump _以太坊ETH价格
PancakeSwap _比特币
THORChain _币种排行
Injective _加密货币行情
AMDB _BTC行情
莱特币 _加密货币行情
BABAB _比特币
Aster _比特币
Celo _比特币行情
应用链 _币种排行
Polygon _币种排行