币安币
BNB · 美元计价
$717.26
2.46%
≈ ￥4733.92
($17.22)
更新于 2026-11-05 05:05:02
24H 最高$721.59
24H 最低$680.74
今日开盘$700.04
24H 成交量$1.31亿
流通市值$942.42亿
24H 涨跌额($17.22)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $31.24万 | — | 4.93% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 4.01% |
| 119 |
MRNABMRNAB
|
$258.26 | $259.95 | $223.10 | $221.96万 | — | 13.18% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.22% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $226.77万 | $28.05亿 | 2.38% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $117.22万 | $3,722.32万 | 0.21% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.28 | $78.00 | $71.80 | $3,103.36万 | $1.68亿 | 1.33% |
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.93% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $184.19万 | $1,599.95万 | -0.94% |
| 271 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $60.60万 | $2.20亿 | 5.22% |
| 579 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.90万 | — | -8.65% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 42 |
LTC莱特币
|
$56.07 | $57.04 | $52.10 | $1,383.87万 | $42.27亿 | 2.84% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.54万 | $3,853.70万 | -4.60% |
| 73 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4093 | $580.61万 | $4.58亿 | 4.66% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
AMCBAMCB
|
$3.47 | $3.55 | $3.21 | $13.84万 | — | 5.47% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
USDC _BTC行情
AAPLB _以太坊ETH价格
以太坊 _比特币
狗币 _以太坊ETH价格
AMDB _数字货币市值
Worldcoin _数字货币市值
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Starknet _币种排行
Chainlink _比特币行情
SNXXB _加密货币行情
Huma Finance _比特币行情
Starknet _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _币种排行
Stacks _数字货币市值
Plasma _比特币
Aster _以太坊ETH价格
Pump.fun _比特币
狗币 _以太坊ETH价格
Artificial _数字货币市值
First Digital _BTC行情
Plasma _以太坊ETH价格
Tether Gold _币种排行
Ondo _比特币行情
Worldcoin _BTC行情
Celo _比特币
Huma Finance _BTC行情
Near Protocol _币种排行
Initia _币种排行
莱特币 _以太坊ETH价格
Gram _加密货币行情
Uniswap _币种排行
Stacks _比特币行情
Celestia _币种排行