CoW Protocol
COW · 美元计价
$0.1189
0.59%
≈ ￥0.78474
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1182
24H 成交量$49.16万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.77万 | — | 5.26% |
| 608 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $14.22万 | $1,775.13万 | 3.46% |
| 117 |
MRNABMRNAB
|
$257.54 | $259.95 | $223.10 | $228.14万 | — | 12.55% |
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | -1.10% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $225.08万 | $28.05亿 | 1.50% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 165 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1807 | $117.20万 | $3,722.32万 | -1.31% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $78.00 | $71.80 | $3,092.81万 | $1.68亿 | 0.59% |
| 474 |
STEEM斯蒂姆币
|
$0.0499 | $0.0499 | $0.0465 | $25.54万 | $2,761.58万 | 3.55% |
| 129 |
DODODODO
|
$0.02204 | $0.02256 | $0.02124 | $184.05万 | $1,599.95万 | -0.99% |
| 267 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $61.12万 | $2.20亿 | 4.27% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 41 |
LTC莱特币
|
$56.07 | $57.04 | $52.10 | $1,384.66万 | $42.27亿 | 2.34% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $114.89万 | $3,853.70万 | -5.84% |
| 73 |
TIACelestia
|
$0.4516 | $0.4711 | $0.4093 | $572.68万 | $4.58亿 | 3.44% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $17.98万 | — | 2.43% |
相关站点
共 40 个
BABAB _以太坊ETH价格
狗币 _加密货币行情
Initia _加密货币行情
瑞波币 _加密货币行情
USDC _比特币
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
Zama _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _比特币行情
比特币
莱特币 _数字货币市值
Pendle _比特币
瑞波币 _BTC行情
Ethena _BTC行情
Artificial _加密货币行情
比特现金 _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特现金 _比特币
大零币 _BTC行情
Aerodrome _比特币行情
1000CAT _加密货币行情
THORChain _币种排行
BEAMX _加密货币行情
Bittensor _加密货币行情
比特币 _以太坊ETH价格
PancakeSwap _数字货币市值
AAPLB _数字货币市值
Plasma _币种排行
Worldcoin _币种排行
BABAB _加密货币行情
QQQB _加密货币行情
艾达币 _数字货币市值
Ethena _数字货币市值
BABAB _数字货币市值
Internet _BTC行情
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
Sei _数字货币市值
USDC _比特币行情