Civic
CVC · 美元计价
$0.02177
-0.09%
≈ ￥0.143682
(-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02179
24H 成交量$12.22万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NFLXBNFLXB
|
$66.59 | $66.65 | $62.62 | $30.68万 | — | 5.92% |
| 567 |
LISTALista DAO
|
$0.0772 | $0.0781 | $0.072 | $16.62万 | $1,775.13万 | 2.93% |
| 120 |
MRNABMRNAB
|
$248.17 | $253.59 | $223.10 | $214.82万 | — | 9.24% |
| 682 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0864 | $5.30万 | $1,333.96万 | -0.44% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.63万 | $28.05亿 | 2.39% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 166 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | -0.27% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.6 | $78.00 | $71.80 | $3,011.60万 | $1.68亿 | 1.26% |
| 478 |
STEEM斯蒂姆币
|
$0.04959 | $0.0498 | $0.0465 | $25.25万 | $2,761.58万 | 3.77% |
| 129 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $184.53万 | $1,599.95万 | -0.50% |
| 269 |
KAIAKaia
|
$0.0339 | $0.0348 | $0.0314 | $59.75万 | $2.20亿 | 3.67% |
| 573 |
PENGBPENGB
|
$48.32 | $55.48 | $47.86 | $16.20万 | — | -9.63% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 41 |
LTC莱特币
|
$55.75 | $57.04 | $52.10 | $1,385.47万 | $42.27亿 | 3.01% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0369 | $112.67万 | $3,853.70万 | -5.39% |
| 73 |
TIACelestia
|
$0.4458 | $0.4711 | $0.4093 | $579.66万 | $4.58亿 | 3.94% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.32万 | — | 3.63% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Raydium _以太坊ETH价格
Ripple USD _比特币行情
Celo _比特币
达世币 _比特币行情
Hedera _数字货币市值
EUR _加密货币行情
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
LayerZero _比特币
Hedera _BTC行情
比特币 _加密货币行情
PAX Gold _加密货币行情
RWUSD _币种排行
Quant _比特币行情
Tether Gold _数字货币市值
1000CAT _币种排行
波场 _加密货币行情
Gram _比特币
Polkadot _数字货币市值
Pendle _比特币
Tether Gold _加密货币行情
Aptos _BTC行情
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _比特币行情
THORChain _比特币
狗币 _比特币行情
Celestia _比特币
BEB _数字货币市值
QQQB _BTC行情
AMDB _数字货币市值
PancakeSwap _比特币行情
币安币 _比特币
EUR _数字货币市值
Uniswap _BTC行情
应用链 _比特币行情