Ether.fi

ETHFI · 美元计价

$0.5885

2.37% ≈ ￥3.8841 ($0.01)

更新于 2026-11-07 16:30:01

24H 最高$0.5925

24H 最低$0.5701

今日开盘$0.5749

24H 成交量$201.99万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	NFLXBNFLXB	$63.5	$65.10	$63.38	$7.05万	—	-2.38%
590	LISTALista DAO	$0.0753	$0.0759	$0.0734	$10.64万	$1,709.53万	2.31%
107	MRNABMRNAB	$257.09	$274.12	$225.35	$178.57万	—	7.39%
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$122.45万	$27.00亿	-1.31%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
463	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.27万	$3,483.30万	-1.34%
26	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$1,497.96万	$1.68亿	-1.01%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
110	DODODODO	$0.02199	$0.02209	$0.02172	$174.53万	$1,593.48万	0.00%
338	KAIAKaia	$0.0325	$0.0341	$0.0325	$35.66万	$2.16亿	-1.22%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
317	PNUTPeanut the Squirrel	$0.0357	$0.0374	$0.0356	$38.56万	$3,699.18万	-0.28%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
679	AMCBAMCB	$3.14	$3.17	$3.06	$4.18万	—	1.95%