GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-05 05:20:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $31.20万 | — | 5.21% |
| 607 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 3.33% |
| 118 |
MRNABMRNAB
|
$258.03 | $259.95 | $223.10 | $227.48万 | — | 12.88% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.88% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.78万 | $28.05亿 | 2.16% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $117.05万 | $3,722.32万 | -0.48% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.41 | $78.00 | $71.80 | $3,098.18万 | $1.68亿 | 0.98% |
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.68万 | $2,761.58万 | 3.60% |
| 129 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $184.17万 | $1,599.95万 | -0.77% |
| 269 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $60.96万 | $2.20亿 | 4.89% |
| 583 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.70万 | — | -11.09% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 42 |
LTC莱特币
|
$56.05 | $57.04 | $52.10 | $1,382.59万 | $42.27亿 | 2.45% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $114.98万 | $3,853.70万 | -5.60% |
| 73 |
TIACelestia
|
$0.4494 | $0.4711 | $0.4093 | $576.63万 | $4.58亿 | 3.60% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 578 |
AMCBAMCB
|
$3.29 | $3.56 | $3.21 | $15.93万 | — | 0.00% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX XUSD _数字货币市值
Polygon _币种排行
Ripple USD _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格
Stacks _比特币行情
狗币 _数字货币市值
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
Celo _加密货币行情
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Uniswap _加密货币行情
World Liberty _加密货币行情
StraitsX XUSD _比特币行情
Injective _比特币行情
SOXSB _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _加密货币行情
Internet _以太坊ETH价格
牛来 _币种排行
LayerZero _比特币行情
EUR _币种排行
Near Protocol _加密货币行情
Worldcoin _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
AAPLB _以太坊ETH价格
恒星币 _比特币行情
Zama _加密货币行情
PancakeSwap _比特币
Pump.fun _币种排行
Celo _比特币行情
TQQQB _比特币