Kite

KITE · 美元计价

$0.1074

-4.36% ≈ ￥0.70884 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.1124

24H 最低$0.1069

今日开盘$0.1123

24H 成交量$46.89万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.22万	—	-1.25%
567	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.79万	$1,709.53万	-0.13%
270	MRNABMRNAB	$257.02	$267.70	$253.13	$43.80万	—	-1.62%
648	CTKShentu	$0.0839	$0.0869	$0.0837	$4.00万	$1,263.06万	-2.67%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.93万	$27.00亿	-3.25%
358	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
205	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.60万	$3,483.30万	1.29%
45	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$479.86万	$1.68亿	-0.06%
605	STEEM斯蒂姆币	$0.04797	$0.04858	$0.04758	$7.77万	$2,723.34万	-1.20%
86	DODODODO	$0.02213	$0.02227	$0.02172	$188.67万	$1,593.48万	0.64%
445	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.66万	$2.16亿	-2.99%
661	PENGBPENGB	$41.75	$43.52	$41.50	$3.08万	—	-3.74%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
36	LTC莱特币	$52.05	$53.33	$51.71	$745.95万	$40.08亿	-2.14%
465	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.36万	$3,699.18万	-4.08%
70	TIACelestia	$0.4438	$0.4494	$0.4324	$251.20万	$4.39亿	-0.76%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	AMCBAMCB	$3.12	$3.15	$3.07	$1.35万	—	1.63%