代币峰值
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01251
0.89% ≈ ￥0.082566 ($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.0124
24H 成交量$13.29万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
本体ONT $0.04564 +1.27% Santos FC Fan Token $0.406 -0.25% Kava LendHARD $0.0095 -40.25% Chromia $0.0162 +2.47% AMCB $3.47 +5.47% Chainbase $0.0785 +1.29% IDEX $0.00199 -13.85% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
417 NFLXB NFLXBNFLXB $66.38 $66.81 $62.62 $31.24万 — 4.93%
606 LISTA LISTALista DAO $0.0779 $0.0781 $0.072 $14.25万 $1,775.13万 4.01%
119 MRNAB MRNABMRNAB $258.26 $259.95 $223.10 $221.96万 — 13.18%
682 CTK CTKShentu $0.0901 $0.0935 $0.0864 $5.32万 $1,333.96万 -0.22%
301 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
118 SHIB SHIBShiba Inu $0.00000474 $0.00000486 $0.00000448 $226.77万 $28.05亿 2.38%
444 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
165 PROVE PROVESuccinct $0.1884 $0.1951 $0.1807 $117.22万 $3,722.32万 0.21%
24 CRCLB CRCLBCircle Internet Group (bStocks $76.28 $78.00 $71.80 $3,103.36万 $1.68亿 1.33%
477 STEEM STEEM斯蒂姆币 $0.04977 $0.04988 $0.0465 $25.57万 $2,761.58万 3.93%
129 DODO DODODODO $0.02209 $0.02256 $0.02124 $184.19万 $1,599.95万 -0.94%
271 KAIA KAIAKaia $0.0343 $0.0348 $0.0314 $60.60万 $2.20亿 5.22%
579 PENGB PENGBPENGB $48.59 $55.48 $47.86 $15.90万 — -8.65%
526 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
296 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
42 LTC LTC莱特币 $56.07 $57.04 $52.10 $1,383.87万 $42.27亿 2.84%
168 PNUT PNUTPeanut the Squirrel $0.0373 $0.04 $0.0369 $114.54万 $3,853.70万 -4.60%
73 TIA TIACelestia $0.4514 $0.4711 $0.4093 $580.61万 $4.58亿 4.66%
289 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
609 AMCB AMCBAMCB $3.47 $3.55 $3.21 $13.84万 — 5.47%

相关站点

共 40 个
TQQQB _BTC行情 币安币 _加密货币行情 First Digital _比特币 USD1 _数字货币市值 BFUSD _比特币 USDC _比特币 TQQQB _BTC行情 Sui _BTC行情 USDC _数字货币市值 BEAMX _加密货币行情 BEB _数字货币市值 达世币 _比特币行情 Bittensor _币种排行 Quant _数字货币市值 Aptos _数字货币市值 Artificial _币种排行 莱特币 _数字货币市值 Solana _以太坊ETH价格 牛来 _币种排行 Bubblemaps _BTC行情 Chainlink _数字货币市值 Near Protocol _加密货币行情 Official Trump _比特币行情 LayerZero _比特币行情 Hyperliquid _加密货币行情 BEB _BTC行情 Artificial _加密货币行情 比特币 _数字货币市值 TONToken _加密货币行情 BFUSD _加密货币行情 Hedera _BTC行情 艾达币 _加密货币行情 Sui _比特币 USD1 _以太坊ETH价格 Artificial _BTC行情 Aptos _比特币行情 Zama _数字货币市值 QQQB _数字货币市值 Hyperliquid _加密货币行情 Aster _比特币